Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 136.5 146.5 136.5 138.0 200 Thousand
16 Jul, 1997 133.5 135.0 130.5 135.0 185 Thousand
01 Jul, 1997 125.5 135.5 125.5 125.69 2500.00
22 Apr, 1997 157.5 157.5 155.0 155.0 660.00
21 Apr, 1997 151.5 159.0 151.5 157.0 7500.00
17 Apr, 1997 147.5 147.5 145.0 145.0 -
15 Apr, 1997 144.5 146.5 144.5 145.0 1000.00
14 Apr, 1997 143.5 144.0 143.0 143.0 -
02 Apr, 1997 144.5 144.5 144.5 144.5 10 Thousand
18 Mar, 1997 150.0 150.0 150.0 150.0 1000.00