Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1997 | 163.0 | 163.0 | 163.0 | 163.0 | 1000.00 |
| 25 Feb, 1997 | 163.5 | 163.5 | 163.5 | 163.5 | 145 Thousand |
| 31 Jan, 1997 | 158.0 | 158.0 | 158.0 | 158.0 | 1000.00 |
| 31 Dec, 1996 | 308.5 | 308.5 | 308.5 | 308.5 | 36 Thousand |
| 20 Dec, 1996 | 297.0 | 297.0 | 297.0 | 297.0 | 2500.00 |
| 21 Nov, 1996 | 325.0 | 325.0 | 325.0 | 325.0 | 7500.00 |
| 20 Nov, 1996 | 327.0 | 327.0 | 327.0 | 327.0 | 10 Thousand |
| 11 Nov, 1996 | 297.0 | 297.0 | 297.0 | 297.0 | 30 Thousand |
| 04 Oct, 1996 | 279.0 | 282.0 | 279.0 | 282.0 | 125 Thousand |
| 16 Sep, 1996 | 285.5 | 285.5 | 285.5 | 285.5 | 25 Thousand |
NARF
NAS
NAVF
NAH
NAIT
NANO