Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1997 236.5 237.5 236.0 237.0 112 Thousand
26 Nov, 1997 216.5 223.0 216.0 223.0 2500.00
06 Nov, 1997 208.5 216.5 208.0 210.0 400 Thousand
28 Oct, 1997 168.5 180.0 168.5 180.0 2500.00
24 Oct, 1997 176.5 181.0 176.5 177.0 10 Thousand
22 Oct, 1997 175.5 176.5 175.0 175.0 10 Thousand
08 Oct, 1997 177.5 177.5 172.5 176.0 15 Thousand
24 Sep, 1997 163.5 166.0 163.5 164.0 7500.00
16 Sep, 1997 154.5 156.0 153.5 156.0 300 Thousand
15 Sep, 1997 150.5 156.5 145.0 145.0 200 Thousand