Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 219.0 222.0 217.0 219.5 50.33 Thousand
25 Mar, 1998 225.0 227.0 223.0 227.0 49.33 Thousand
24 Mar, 1998 228.0 230.0 225.0 226.25 24 Thousand
23 Mar, 1998 232.0 232.0 230.0 230.0 4090.00
20 Mar, 1998 232.0 232.0 232.0 232.0 2075.00
19 Mar, 1998 232.0 236.0 232.0 236.0 19.05 Thousand
18 Mar, 1998 232.0 232.0 232.0 232.0 7453.00
17 Mar, 1998 235.25 235.25 232.0 232.0 22.51 Thousand
12 Mar, 1998 242.5 243.5 241.5 241.5 219.3 Thousand
10 Mar, 1998 247.5 247.5 243.5 244.0 202 Thousand