Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1998 | 197.0 | 202.0 | 197.0 | 200.0 | 110.45 Thousand |
| 30 Apr, 1998 | 200.0 | 200.0 | 196.0 | 198.5 | 64.99 Thousand |
| 29 Apr, 1998 | 200.0 | 202.0 | 200.0 | 202.0 | 19.6 Thousand |
| 28 Apr, 1998 | 203.0 | 203.0 | 203.0 | 203.0 | 710.00 |
| 27 Apr, 1998 | 205.0 | 205.0 | 205.0 | 205.0 | 11.5 Thousand |
| 24 Apr, 1998 | 212.0 | 212.0 | 205.0 | 208.0 | 40.38 Thousand |
| 23 Apr, 1998 | 209.0 | 212.0 | 209.0 | 211.5 | 11.7 Thousand |
| 22 Apr, 1998 | 210.5 | 212.0 | 210.5 | 212.0 | 30 Thousand |
| 21 Apr, 1998 | 208.0 | 213.0 | 208.0 | 213.0 | 42.5 Thousand |
| 17 Apr, 1998 | 208.0 | 208.0 | 208.0 | 208.0 | 600.00 |
NARF
NAS
NAVF
NAH
NAIT
NANO