Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1998 | 236.0 | 236.0 | 233.25 | 233.25 | 6500.00 |
| 04 Jun, 1998 | 233.0 | 237.0 | 233.0 | 237.0 | 6165.00 |
| 03 Jun, 1998 | 234.0 | 237.0 | 234.0 | 237.0 | 3225.00 |
| 01 Jun, 1998 | 237.0 | 237.0 | 234.0 | 234.0 | 8500.00 |
| 29 May, 1998 | 232.0 | 235.0 | 232.0 | 235.0 | 3053.00 |
| 28 May, 1998 | 234.0 | 234.0 | 232.0 | 232.0 | 23.1 Thousand |
| 27 May, 1998 | 240.0 | 240.0 | 232.0 | 235.75 | 18.45 Thousand |
| 26 May, 1998 | 246.0 | 246.0 | 240.0 | 245.0 | 10.93 Thousand |
| 22 May, 1998 | 240.0 | 245.0 | 240.0 | 241.0 | 4000.00 |
| 20 May, 1998 | 240.0 | 240.0 | 240.0 | 240.0 | 3224.00 |
NARF
NAS
NAVF
NAH
NAIT
NANO