Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1998 | 217.0 | 217.0 | 213.0 | 217.0 | 20.85 Thousand |
| 07 Jul, 1998 | 215.0 | 217.0 | 214.0 | 217.0 | 11.83 Thousand |
| 06 Jul, 1998 | 213.75 | 213.75 | 213.75 | 213.75 | 298.00 |
| 03 Jul, 1998 | 217.0 | 217.0 | 217.0 | 217.0 | 2765.00 |
| 02 Jul, 1998 | 215.0 | 215.5 | 215.0 | 215.0 | 12.6 Thousand |
| 30 Jun, 1998 | 215.0 | 215.0 | 215.0 | 215.0 | 2700.00 |
| 29 Jun, 1998 | 215.0 | 215.0 | 215.0 | 215.0 | 3000.00 |
| 26 Jun, 1998 | 215.0 | 218.75 | 213.0 | 218.75 | 27.03 Thousand |
| 24 Jun, 1998 | 212.0 | 212.0 | 212.0 | 212.0 | 310.00 |
| 22 Jun, 1998 | 215.0 | 219.5 | 215.0 | 218.0 | 47.42 Thousand |
NARF
NAS
NAVF
NAH
NAIT
NANO