Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 1998 | 228.0 | 228.0 | 223.0 | 223.0 | 10.5 Thousand |
| 21 Jul, 1998 | 232.0 | 232.0 | 229.0 | 232.0 | 5742.00 |
| 20 Jul, 1998 | 217.5 | 234.0 | 217.5 | 232.0 | 136.94 Thousand |
| 17 Jul, 1998 | 218.0 | 218.0 | 215.0 | 215.0 | 6295.00 |
| 16 Jul, 1998 | 216.0 | 216.0 | 216.0 | 216.0 | 2500.00 |
| 15 Jul, 1998 | 213.0 | 217.0 | 213.0 | 216.5 | 30.9 Thousand |
| 14 Jul, 1998 | 216.0 | 216.0 | 216.0 | 216.0 | 1000.00 |
| 13 Jul, 1998 | 216.0 | 217.0 | 216.0 | 217.0 | 10.84 Thousand |
| 10 Jul, 1998 | 216.0 | 216.5 | 215.0 | 215.0 | 26.38 Thousand |
| 09 Jul, 1998 | 216.0 | 216.5 | 213.75 | 213.75 | 12.42 Thousand |
NARF
NAS
NAVF
NAH
NAIT
NANO