Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1998 221.25 221.25 218.0 219.0 35 Thousand
18 Jun, 1998 220.0 220.0 220.0 220.0 1800.00
17 Jun, 1998 221.5 223.0 220.0 220.0 28.5 Thousand
16 Jun, 1998 222.0 225.0 222.0 222.0 15.19 Thousand
15 Jun, 1998 228.0 229.5 228.0 229.5 22.5 Thousand
12 Jun, 1998 229.25 229.25 228.0 228.0 7000.00
11 Jun, 1998 231.75 232.0 229.25 229.25 12.85 Thousand
10 Jun, 1998 228.0 228.0 228.0 228.0 9595.00
09 Jun, 1998 233.0 233.0 230.0 231.0 14.06 Thousand
08 Jun, 1998 237.0 237.0 232.0 233.0 4640.00