Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1998 238.0 242.0 238.0 240.0 12.22 Thousand
18 May, 1998 238.0 242.0 238.0 240.0 3820.00
15 May, 1998 224.5 238.0 224.5 238.0 72.3 Thousand
14 May, 1998 260.0 260.0 235.0 235.0 67.18 Thousand
13 May, 1998 245.75 272.0 242.0 258.0 249.48 Thousand
12 May, 1998 220.0 237.0 220.0 233.0 191.32 Thousand
11 May, 1998 203.0 221.0 203.0 215.0 511.73 Thousand
08 May, 1998 200.0 202.0 200.0 202.0 5043.00
07 May, 1998 200.0 200.0 200.0 200.0 5000.00
06 May, 1998 200.0 200.0 200.0 200.0 1000.00