Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1998 | 208.0 | 213.0 | 208.0 | 213.0 | 11.83 Thousand |
| 09 Apr, 1998 | 210.0 | 213.0 | 210.0 | 213.0 | 25.5 Thousand |
| 08 Apr, 1998 | 212.0 | 214.0 | 211.0 | 213.0 | 29.57 Thousand |
| 07 Apr, 1998 | 207.0 | 207.0 | 207.0 | 207.0 | 1300.00 |
| 06 Apr, 1998 | 208.0 | 212.0 | 207.0 | 212.0 | 33.98 Thousand |
| 03 Apr, 1998 | 211.0 | 216.0 | 210.0 | 210.0 | 83.33 Thousand |
| 02 Apr, 1998 | 212.0 | 212.0 | 208.0 | 210.0 | 9688.00 |
| 01 Apr, 1998 | 223.0 | 223.0 | 213.0 | 217.0 | 153.5 Thousand |
| 31 Mar, 1998 | 220.0 | 223.0 | 217.0 | 221.0 | 100.05 Thousand |
| 27 Mar, 1998 | 222.0 | 222.0 | 217.0 | 222.0 | 11.54 Thousand |
NARF
NAS
NAVF
NAH
NAIT
NANO