Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1998 | 247.5 | 247.5 | 246.0 | 246.0 | 2000.00 |
| 25 Feb, 1998 | 250.5 | 251.5 | 246.5 | 248.0 | 2500.00 |
| 18 Feb, 1998 | 252.5 | 252.5 | 250.0 | 250.0 | 150 Thousand |
| 11 Feb, 1998 | 245.5 | 252.0 | 245.5 | 252.0 | 100 Thousand |
| 03 Feb, 1998 | 247.5 | 253.0 | 247.5 | 253.0 | 2500.00 |
| 14 Jan, 1998 | 236.5 | 237.0 | 235.5 | 237.0 | - |
| 13 Jan, 1998 | 235.5 | 236.0 | 235.0 | 235.0 | 95.32 Thousand |
| 08 Jan, 1998 | 243.5 | 243.5 | 243.0 | 243.0 | 61 Thousand |
| 06 Jan, 1998 | 242.5 | 243.0 | 242.0 | 243.0 | 5000.00 |
| 05 Jan, 1998 | 238.5 | 242.0 | 238.5 | 240.0 | 100 Thousand |
NARF
NAS
NAVF
NAH
NAIT
NANO