Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1996 283.0 283.0 276.0 276.0 -
12 Apr, 1996 265.0 282.0 262.5 282.0 -
11 Apr, 1996 258.0 262.0 258.0 262.0 3000.00
10 Apr, 1996 246.0 258.0 244.0 257.0 13 Thousand
09 Apr, 1996 246.0 246.0 244.0 244.0 -
04 Apr, 1996 245.0 246.88 245.0 246.88 3000.00
03 Apr, 1996 246.0 246.0 245.0 246.0 3000.00
02 Apr, 1996 246.0 246.0 245.0 245.0 -
01 Apr, 1996 245.0 245.0 245.0 245.0 -
29 Mar, 1996 249.0 249.0 246.0 246.0 3000.00