Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1996 255.0 255.0 255.0 255.0 -
03 Jan, 1996 255.0 255.0 255.0 255.0 -
02 Jan, 1996 255.0 255.0 255.0 255.0 -
29 Dec, 1995 255.0 255.0 255.0 255.0 -
28 Dec, 1995 255.0 255.0 255.0 255.0 48 Thousand
27 Dec, 1995 256.0 256.0 255.0 255.0 -
22 Dec, 1995 253.0 256.0 253.0 254.0 50.25 Thousand
21 Dec, 1995 255.0 255.0 254.0 254.0 -
20 Dec, 1995 255.0 255.0 253.0 253.0 9400.00
19 Dec, 1995 258.0 258.0 253.0 254.0 -