MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 23.5 23.5 23.5 23.5 -
11 Apr, 2025 23.0 23.5 23.0 23.5 3650.00
10 Apr, 2025 23.02 24.0 23.02 24.0 55.5 Thousand
09 Apr, 2025 23.6 24.5 23.02 24.0 29.95 Thousand
08 Apr, 2025 23.85 24.3 23.85 24.3 7000.00
07 Apr, 2025 21.9 24.49 21.64 24.3 97.99 Thousand
04 Apr, 2025 26.0 26.0 26.0 26.0 5000.00
03 Apr, 2025 27.02 27.5 27.02 27.5 5000.00
02 Apr, 2025 27.5 27.5 27.5 27.5 580 Thousand
01 Apr, 2025 27.0 27.8 27.0 27.5 29.2 Thousand