MYCELX Technologies Corporation (MYX.L)

GBp 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 37.5 37.5 37.5 37.5 -
25 Nov, 2024 37.5 37.5 37.5 37.5 -
22 Nov, 2024 38.55 38.55 37.5 37.5 250.00
21 Nov, 2024 38.94 38.94 37.5 37.5 3090.00
20 Nov, 2024 37.5 37.5 37.5 37.5 -
19 Nov, 2024 37.5 37.5 37.5 37.5 -
18 Nov, 2024 37.5 37.5 37.5 37.5 -
15 Nov, 2024 36.9 38.8 36.9 37.5 90 Thousand
14 Nov, 2024 36.96 36.96 36.0 36.0 434.00
13 Nov, 2024 35.37 36.0 35.37 36.0 6590.00