GBp 23.0
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
11 Apr, 2025 | 23.0 | 23.5 | 23.0 | 23.5 | 3650.00 |
10 Apr, 2025 | 23.02 | 24.0 | 23.02 | 24.0 | 55.5 Thousand |
09 Apr, 2025 | 23.6 | 24.5 | 23.02 | 24.0 | 29.95 Thousand |
08 Apr, 2025 | 23.85 | 24.3 | 23.85 | 24.3 | 7000.00 |
07 Apr, 2025 | 21.9 | 24.49 | 21.64 | 24.3 | 97.99 Thousand |
04 Apr, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 5000.00 |
03 Apr, 2025 | 27.02 | 27.5 | 27.02 | 27.5 | 5000.00 |
02 Apr, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 580 Thousand |
01 Apr, 2025 | 27.0 | 27.8 | 27.0 | 27.5 | 29.2 Thousand |
285130
AMX
GYM
PTECH
8370
9510