MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 28.5 28.5 28.5 28.5 -
18 Nov, 2025 28.5 28.5 28.5 28.5 -
17 Nov, 2025 28.5 28.5 28.5 28.5 -
14 Nov, 2025 29.12 29.12 27.0 28.5 26.74 Thousand
13 Nov, 2025 30.0 30.0 29.7 30.0 9372.00
12 Nov, 2025 30.0 30.0 29.75 30.0 35.93 Thousand
11 Nov, 2025 30.0 30.68 28.0 30.0 73.02 Thousand
10 Nov, 2025 27.7 31.0 27.7 30.0 263.33 Thousand
07 Nov, 2025 26.5 27.9 25.77 27.5 85.06 Thousand
06 Nov, 2025 26.5 27.2 25.6 26.5 975.24 Thousand