MYCELX Technologies Corporation (MYX.L)

GBp 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 36.5 36.5 36.5 36.5 -
16 Dec, 2024 36.5 36.5 36.5 36.5 -
13 Dec, 2024 37.16 37.16 36.5 36.5 216.00
12 Dec, 2024 36.5 36.5 36.5 36.5 -
11 Dec, 2024 36.5 36.5 36.5 36.5 -
10 Dec, 2024 36.5 36.5 36.5 36.5 -
09 Dec, 2024 36.5 36.5 36.5 36.5 -
06 Dec, 2024 36.95 36.95 36.5 36.5 21.61 Thousand
05 Dec, 2024 37.7 37.7 36.2 36.5 320 Thousand
04 Dec, 2024 36.3 37.5 36.0 37.5 48 Thousand