MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 22.75 23.0 22.0 23.0 4440.00
07 May, 2025 22.1 23.0 22.1 23.0 50 Thousand
06 May, 2025 23.4 23.7 22.0 23.0 146.28 Thousand
02 May, 2025 22.07 23.0 22.07 23.0 18.2 Thousand
01 May, 2025 23.3 23.5 23.3 23.5 27.32 Thousand
30 Apr, 2025 22.25 23.2 22.25 23.0 183 Thousand
29 Apr, 2025 23.2 23.2 22.5 23.0 95.34 Thousand
28 Apr, 2025 23.0 23.0 23.0 23.0 -
25 Apr, 2025 22.02 23.2 22.02 23.0 28 Thousand
24 Apr, 2025 22.12 23.2 22.12 23.0 4088.00