MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 26.5 27.8 25.35 26.5 86.68 Thousand
04 Nov, 2025 26.5 26.5 26.5 26.5 -
03 Nov, 2025 26.5 28.0 25.34 26.5 218.06 Thousand
31 Oct, 2025 25.5 25.5 24.22 25.5 6000.00
30 Oct, 2025 25.5 25.5 25.5 25.5 -
29 Oct, 2025 25.5 25.8 25.0 25.0 14.88 Thousand
28 Oct, 2025 26.0 26.0 25.0 26.0 17.71 Thousand
27 Oct, 2025 27.0 27.0 25.0 26.0 74.1 Thousand
24 Oct, 2025 28.0 28.0 28.0 28.0 -
23 Oct, 2025 28.0 28.0 28.0 28.0 -