MYCELX Technologies Corporation (MYX.L)

GBp 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 35.0 35.0 34.2 35.0 21.25 Thousand
16 Jan, 2025 35.5 35.5 35.5 35.5 -
15 Jan, 2025 34.13 35.55 34.13 35.5 280 Thousand
14 Jan, 2025 35.02 35.5 35.02 35.5 5000.00
13 Jan, 2025 36.05 36.05 36.0 36.0 47.5 Thousand
10 Jan, 2025 36.15 37.66 35.5 36.5 115.5 Thousand
09 Jan, 2025 37.5 37.5 37.5 37.5 -
08 Jan, 2025 36.45 37.5 36.15 37.5 1079.00
07 Jan, 2025 37.24 37.7 36.66 37.5 43.35 Thousand
06 Jan, 2025 36.6 37.0 36.6 37.0 6000.00