MYCELX Technologies Corporation (MYX)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 29.0 | 29.0 | 28.11 | 29.0 | 15 Thousand |
| 02 Dec, 2025 | 29.0 | 29.0 | 28.11 | 29.0 | 15 Thousand |
| 01 Dec, 2025 | 29.0 | 29.0 | 28.11 | 29.0 | 15 Thousand |
| 28 Nov, 2025 | 29.0 | 29.0 | 28.11 | 29.0 | 15 Thousand |
| 27 Nov, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 26 Nov, 2025 | 29.0 | 29.0 | 28.11 | 29.0 | 15 Thousand |
| 25 Nov, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 24 Nov, 2025 | 27.7 | 29.0 | 27.7 | 29.0 | 60.42 Thousand |
| 21 Nov, 2025 | 26.5 | 27.0 | 26.12 | 27.0 | 38.4 Thousand |
| 20 Nov, 2025 | 27.0 | 27.0 | 26.23 | 26.5 | 24.5 Thousand |
MYXR
N4P
N91
MXCT
MYI
MYSE