MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2013 265.0 265.0 265.0 265.0 4000.00
30 Jan, 2013 255.0 255.0 255.0 255.0 25 Thousand
09 Jan, 2013 255.0 255.0 255.0 255.0 5600.00
07 Jan, 2013 255.0 255.0 245.0 255.0 39.31 Thousand
03 Dec, 2012 255.0 255.0 255.0 255.0 15 Thousand
11 Oct, 2012 245.74 245.74 245.74 245.74 25 Thousand