MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2013 325.0 335.0 325.0 335.0 5500.00
21 Mar, 2013 315.0 325.0 315.0 325.0 12.61 Thousand
20 Mar, 2013 290.0 300.0 290.0 290.0 30 Thousand
18 Mar, 2013 295.0 295.0 295.0 295.0 6000.00
15 Mar, 2013 295.0 295.0 295.0 295.0 250.00
14 Mar, 2013 285.0 285.0 285.0 285.0 2000.00
13 Mar, 2013 280.0 280.0 280.0 280.0 1000.00
22 Feb, 2013 270.0 270.0 270.0 270.0 710.00
13 Feb, 2013 265.0 272.0 255.0 255.0 22.6 Thousand
11 Feb, 2013 268.0 268.0 268.0 268.0 1800.00