MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 480.0 480.0 480.0 480.0 1000.00
15 Apr, 2013 480.0 480.0 480.0 480.0 5344.00
12 Apr, 2013 450.0 470.0 450.0 470.0 36.17 Thousand
11 Apr, 2013 440.0 440.0 440.0 440.0 113.00
10 Apr, 2013 440.0 440.0 440.0 440.0 1005.00
09 Apr, 2013 410.0 420.0 410.0 410.0 34.03 Thousand
05 Apr, 2013 395.0 410.0 395.0 410.0 3267.00
03 Apr, 2013 368.0 390.0 368.0 390.0 13.09 Thousand
02 Apr, 2013 345.0 370.0 345.0 370.0 7609.00
25 Mar, 2013 340.0 345.0 340.0 345.0 7869.00