MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 455.0 455.0 455.0 455.0 1000.00
29 Apr, 2013 460.0 460.0 460.0 460.0 1250.00
26 Apr, 2013 475.0 475.0 470.0 470.0 6550.00
25 Apr, 2013 480.0 480.0 475.0 475.0 8000.00
24 Apr, 2013 480.0 480.0 480.0 480.0 4000.00
23 Apr, 2013 495.0 510.0 480.0 485.0 11.06 Thousand
22 Apr, 2013 490.0 510.0 490.0 510.0 8466.00
19 Apr, 2013 460.0 460.0 460.0 460.0 2000.00
18 Apr, 2013 465.0 490.0 460.0 480.0 8900.00
17 Apr, 2013 475.0 480.0 475.0 480.0 8828.00