MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 550.0 550.0 550.0 550.0 -
31 May, 2013 545.0 563.0 530.0 550.0 800.00
30 May, 2013 545.0 565.0 545.0 545.0 941.00
29 May, 2013 545.0 565.0 525.0 545.0 98 Thousand
28 May, 2013 545.0 565.0 545.0 545.0 1112.00
24 May, 2013 545.0 565.0 530.0 545.0 369.9 Thousand
23 May, 2013 545.0 565.0 545.0 545.0 6999.00
22 May, 2013 545.0 565.0 545.0 545.0 2240.00
21 May, 2013 520.0 540.0 500.0 520.0 179.49 Thousand
20 May, 2013 510.0 540.0 475.0 520.0 20.42 Thousand