MYCELX Technologies Corporation (MYX)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2013 | 550.0 | 570.0 | 550.0 | 550.0 | 522.00 |
| 28 Jun, 2013 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 27 Jun, 2013 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 26 Jun, 2013 | 550.0 | 570.0 | 530.0 | 550.0 | 722.00 |
| 25 Jun, 2013 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 24 Jun, 2013 | 550.0 | 570.0 | 530.0 | 550.0 | 619.00 |
| 21 Jun, 2013 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 20 Jun, 2013 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 19 Jun, 2013 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 18 Jun, 2013 | 550.0 | 550.0 | 550.0 | 550.0 | - |
MYXR
N4P
N91
MXCT
MYI
MYSE