MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2013 550.0 550.0 530.0 550.0 1643.00
12 Jul, 2013 550.0 550.0 550.0 550.0 -
11 Jul, 2013 550.0 550.0 550.0 550.0 -
10 Jul, 2013 550.0 550.0 532.0 550.0 4793.00
09 Jul, 2013 550.0 550.0 550.0 550.0 -
08 Jul, 2013 550.0 550.0 528.0 550.0 2338.00
05 Jul, 2013 550.0 570.0 530.0 550.0 209.00
04 Jul, 2013 550.0 550.0 550.0 550.0 -
03 Jul, 2013 550.0 570.0 550.0 550.0 521.00
02 Jul, 2013 550.0 550.0 550.0 550.0 -