MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2013 550.0 550.0 550.0 550.0 -
26 Jul, 2013 550.0 550.0 550.0 550.0 -
25 Jul, 2013 550.0 550.0 550.0 550.0 -
24 Jul, 2013 550.0 550.0 550.0 550.0 -
23 Jul, 2013 550.0 570.0 530.0 550.0 1573.00
22 Jul, 2013 550.0 550.0 530.0 550.0 342.00
19 Jul, 2013 550.0 550.0 550.0 550.0 2500.00
18 Jul, 2013 550.0 570.0 550.0 550.0 4534.00
17 Jul, 2013 550.0 550.0 550.0 550.0 -
16 Jul, 2013 550.0 550.0 545.0 550.0 2000.00