MYCELX Technologies Corporation (MYX)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2013 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 23 Aug, 2013 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 22 Aug, 2013 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 21 Aug, 2013 | 550.0 | 555.0 | 540.0 | 550.0 | 8257.00 |
| 20 Aug, 2013 | 550.0 | 550.0 | 540.0 | 550.0 | 3930.00 |
| 19 Aug, 2013 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 16 Aug, 2013 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 15 Aug, 2013 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 14 Aug, 2013 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 13 Aug, 2013 | 550.0 | 550.0 | 550.0 | 550.0 | - |
MYXR
N4P
N91
MXCT
MYI
MYSE