MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 550.0 570.0 550.0 550.0 1270.00
09 Sep, 2013 550.0 565.0 550.0 550.0 6518.00
06 Sep, 2013 550.0 560.0 550.0 550.0 28.07 Thousand
05 Sep, 2013 550.0 550.0 550.0 550.0 -
04 Sep, 2013 550.0 550.0 550.0 550.0 -
03 Sep, 2013 550.0 550.0 550.0 550.0 -
02 Sep, 2013 550.0 550.0 550.0 550.0 1000.00
30 Aug, 2013 550.0 550.0 530.0 550.0 2240.00
29 Aug, 2013 550.0 550.0 550.0 550.0 -
28 Aug, 2013 550.0 550.0 550.0 550.0 -