MYCELX Technologies Corporation (MYX.L)

GBp 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 34.0 34.0 32.0 32.5 113.31 Thousand
23 Jan, 2025 34.5 34.5 34.5 34.5 -
22 Jan, 2025 34.8 34.8 34.5 34.5 404.00
21 Jan, 2025 34.5 34.5 34.5 34.5 -
20 Jan, 2025 35.12 35.12 34.0 34.5 165.14 Thousand
17 Jan, 2025 35.0 35.0 34.2 35.0 21.25 Thousand
16 Jan, 2025 35.5 35.5 35.5 35.5 -
15 Jan, 2025 34.13 35.55 34.13 35.5 280 Thousand
14 Jan, 2025 35.02 35.5 35.02 35.5 5000.00
13 Jan, 2025 36.05 36.05 36.0 36.0 47.5 Thousand