MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 70.5 69.5 63.0 64.0 27.24 Thousand
27 Sep, 2023 61.0 71.64 61.0 70.5 72.06 Thousand
26 Sep, 2023 60.0 61.0 61.0 61.0 28.91 Thousand
25 Sep, 2023 72.5 71.1 56.05 60.0 309.9 Thousand
22 Sep, 2023 74.0 74.62 70.72 72.5 39.08 Thousand
21 Sep, 2023 66.0 77.9 64.34 74.0 365.72 Thousand
20 Sep, 2023 48.0 65.75 50.0 63.5 282.94 Thousand
19 Sep, 2023 48.5 48.5 48.5 48.5 -
18 Sep, 2023 48.5 48.5 48.5 48.5 -
15 Sep, 2023 48.5 48.5 48.5 48.5 -