MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 51.5 51.5 49.65 51.5 2941.00
21 Mar, 2024 49.88 51.5 49.88 51.5 43.06 Thousand
20 Mar, 2024 48.0 49.0 48.0 48.0 6000.00
19 Mar, 2024 47.5 47.5 47.5 47.5 -
18 Mar, 2024 47.5 49.7 47.5 47.5 18.9 Thousand
15 Mar, 2024 46.5 47.0 46.5 46.5 15.62 Thousand
14 Mar, 2024 49.5 50.95 44.04 45.5 41.96 Thousand
13 Mar, 2024 49.5 49.7 48.5 49.7 9000.00
12 Mar, 2024 52.5 53.85 49.2 49.7 64.37 Thousand
11 Mar, 2024 52.0 54.2 52.0 52.5 45.84 Thousand