MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 59.5 63.0 62.0 62.5 68.85 Thousand
04 Oct, 2023 60.0 59.95 59.0 59.5 13.11 Thousand
03 Oct, 2023 64.0 64.0 59.22 59.5 29.46 Thousand
02 Oct, 2023 64.0 66.4 63.5 64.0 14.51 Thousand
29 Sep, 2023 64.0 66.0 66.0 64.0 1509.00
28 Sep, 2023 70.5 69.5 63.0 64.0 27.24 Thousand
27 Sep, 2023 61.0 71.64 61.0 70.5 72.06 Thousand
26 Sep, 2023 60.0 61.0 61.0 61.0 28.91 Thousand
25 Sep, 2023 72.5 71.1 56.05 60.0 309.9 Thousand
22 Sep, 2023 74.0 74.62 70.72 72.5 39.08 Thousand