GBp 23.0
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 70.5 | 69.5 | 63.0 | 64.0 | 27.24 Thousand |
27 Sep, 2023 | 61.0 | 71.64 | 61.0 | 70.5 | 72.06 Thousand |
26 Sep, 2023 | 60.0 | 61.0 | 61.0 | 61.0 | 28.91 Thousand |
25 Sep, 2023 | 72.5 | 71.1 | 56.05 | 60.0 | 309.9 Thousand |
22 Sep, 2023 | 74.0 | 74.62 | 70.72 | 72.5 | 39.08 Thousand |
21 Sep, 2023 | 66.0 | 77.9 | 64.34 | 74.0 | 365.72 Thousand |
20 Sep, 2023 | 48.0 | 65.75 | 50.0 | 63.5 | 282.94 Thousand |
19 Sep, 2023 | 48.5 | 48.5 | 48.5 | 48.5 | - |
18 Sep, 2023 | 48.5 | 48.5 | 48.5 | 48.5 | - |
15 Sep, 2023 | 48.5 | 48.5 | 48.5 | 48.5 | - |
285130
AMX
GYM
PTECH
8370
9510