MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 57.0 57.0 55.0 56.5 16.91 Thousand
26 Oct, 2023 58.0 56.0 56.0 57.0 1285.00
25 Oct, 2023 58.0 58.0 58.0 58.0 -
24 Oct, 2023 58.5 57.0 57.0 58.0 166.00
23 Oct, 2023 58.5 58.5 58.5 58.5 -
20 Oct, 2023 65.5 62.5 58.0 58.5 125.17 Thousand
19 Oct, 2023 65.5 65.5 65.5 65.5 -
18 Oct, 2023 66.0 66.0 63.0 65.5 17.39 Thousand
17 Oct, 2023 66.0 65.4 65.4 66.0 764.00
16 Oct, 2023 66.0 66.0 66.0 66.0 -