MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 55.0 53.0 52.09 53.5 15 Thousand
24 Nov, 2023 55.0 57.5 52.6 55.0 3003.00
23 Nov, 2023 61.5 57.0 54.04 55.0 35.05 Thousand
22 Nov, 2023 61.0 59.04 59.0 60.5 3500.00
21 Nov, 2023 58.5 65.0 59.0 61.0 65.83 Thousand
20 Nov, 2023 60.5 60.5 58.5 58.5 20 Thousand
17 Nov, 2023 60.5 58.55 58.55 60.5 27 Thousand
16 Nov, 2023 60.0 62.5 58.55 60.5 74.5 Thousand
15 Nov, 2023 63.5 65.48 62.0 64.5 2259.00
14 Nov, 2023 64.5 63.75 63.75 64.5 8.00