MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 58.29 65.0 58.29 63.5 185.68 Thousand
21 May, 2024 53.0 58.5 53.0 56.5 98.1 Thousand
20 May, 2024 54.5 55.0 50.01 52.0 181.18 Thousand
17 May, 2024 54.5 54.5 54.05 54.5 5000.00
16 May, 2024 54.5 54.5 53.0 54.5 150.00
15 May, 2024 54.5 54.5 54.5 54.5 -
14 May, 2024 54.5 54.5 54.5 54.5 -
13 May, 2024 54.5 54.5 54.5 54.5 -
10 May, 2024 54.5 54.5 54.5 54.5 -
09 May, 2024 54.5 54.5 53.25 54.5 9390.00