MYCELX Technologies Corporation (MYX)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 61.0 | 61.0 | 60.33 | 61.0 | 4500.00 |
| 05 Jun, 2024 | 61.0 | 61.7 | 61.0 | 61.0 | 398.00 |
| 04 Jun, 2024 | 61.0 | 61.0 | 60.3 | 61.0 | 12 Thousand |
| 03 Jun, 2024 | 63.45 | 63.45 | 61.0 | 62.5 | 21.39 Thousand |
| 31 May, 2024 | 65.5 | 65.85 | 64.0 | 64.5 | 35.4 Thousand |
| 30 May, 2024 | 64.65 | 64.65 | 64.5 | 64.5 | 67.5 Thousand |
| 29 May, 2024 | 65.0 | 66.0 | 64.54 | 65.0 | 18.24 Thousand |
| 28 May, 2024 | 65.0 | 65.9 | 64.5 | 65.0 | 20.03 Thousand |
| 24 May, 2024 | 64.54 | 65.9 | 64.54 | 65.0 | 100.97 Thousand |
| 23 May, 2024 | 63.5 | 65.0 | 62.7 | 64.0 | 30 Thousand |
MYXR
N4P
N91
MXCT
MYI
MYSE