MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 63.36 63.36 60.0 62.0 11 Thousand
27 Dec, 2023 60.12 63.0 60.12 63.0 2006.00
22 Dec, 2023 64.14 64.14 63.0 63.0 4200.00
21 Dec, 2023 60.66 63.0 60.12 63.0 10.6 Thousand
20 Dec, 2023 64.74 64.74 63.0 63.0 12.72 Thousand
19 Dec, 2023 62.0 63.0 62.0 63.0 5000.00
18 Dec, 2023 65.52 65.52 60.18 63.0 19.46 Thousand
15 Dec, 2023 65.7 65.7 63.0 63.0 1354.00
14 Dec, 2023 62.75 65.0 62.75 63.0 27.93 Thousand
13 Dec, 2023 61.95 61.95 60.5 60.5 7333.00