MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 54.0 54.0 52.65 54.0 8836.00
17 Jul, 2024 54.0 54.0 54.0 54.0 -
16 Jul, 2024 54.0 54.0 52.5 54.0 4652.00
15 Jul, 2024 55.0 55.0 55.0 55.0 -
12 Jul, 2024 55.5 56.0 54.0 54.5 47.49 Thousand
11 Jul, 2024 55.5 55.95 55.5 55.5 2500.00
10 Jul, 2024 55.5 55.5 54.0 55.5 13.22 Thousand
09 Jul, 2024 57.0 57.0 55.5 57.0 13.11 Thousand
08 Jul, 2024 57.5 57.5 55.0 57.5 5000.00
05 Jul, 2024 60.5 60.5 60.0 60.5 345 Thousand