MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 51.15 53.0 51.15 52.5 4063.00
26 Jan, 2024 52.0 52.0 52.0 52.0 -
25 Jan, 2024 52.0 52.0 52.0 52.0 -
24 Jan, 2024 53.25 53.25 51.28 52.5 14.12 Thousand
23 Jan, 2024 54.25 55.5 53.25 55.5 8500.00
22 Jan, 2024 55.5 55.5 55.5 55.5 -
19 Jan, 2024 55.5 55.5 55.5 55.5 -
18 Jan, 2024 56.1 56.1 55.0 55.5 109.24 Thousand
17 Jan, 2024 57.0 57.0 57.0 57.0 -
16 Jan, 2024 56.5 58.0 56.5 58.0 5000.00