MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 45.0 48.6 45.0 47.0 70.2 Thousand
23 Feb, 2024 47.0 48.8 45.25 47.0 23.24 Thousand
22 Feb, 2024 55.9 55.9 46.0 49.0 170.14 Thousand
21 Feb, 2024 51.7 54.6 51.7 54.0 3253.00
20 Feb, 2024 54.0 54.0 54.0 54.0 -
19 Feb, 2024 54.0 54.0 54.0 54.0 -
16 Feb, 2024 54.0 54.0 54.0 54.0 -
15 Feb, 2024 51.0 55.5 51.0 54.0 8468.00
14 Feb, 2024 54.6 54.6 54.0 54.0 1831.00
13 Feb, 2024 52.2 54.0 52.1 54.0 14.3 Thousand