MYCELX Technologies Corporation (MYX.L)

GBp 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 65.5 65.5 65.5 65.5 -
18 Oct, 2023 66.0 66.0 63.0 65.5 17.39 Thousand
17 Oct, 2023 66.0 65.4 65.4 66.0 764.00
16 Oct, 2023 66.0 66.0 66.0 66.0 -
13 Oct, 2023 66.0 64.56 64.4 66.0 4884.00
12 Oct, 2023 66.0 66.0 64.4 66.0 500.00
11 Oct, 2023 66.5 65.1 65.1 66.0 4900.00
10 Oct, 2023 66.5 66.5 66.5 66.5 -
09 Oct, 2023 66.5 66.5 65.03 66.5 3186.00
06 Oct, 2023 62.5 67.95 63.0 66.5 65.97 Thousand