MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 53.0 53.0 53.0 53.0 10 Thousand
29 Aug, 2024 51.5 51.7 51.5 51.5 2500.00
28 Aug, 2024 51.5 51.8 51.5 51.5 35.8 Thousand
27 Aug, 2024 51.5 51.5 51.5 51.5 -
23 Aug, 2024 51.5 51.89 51.0 51.5 86.5 Thousand
22 Aug, 2024 51.5 51.5 51.0 51.5 405.00
21 Aug, 2024 53.0 53.0 51.01 51.5 12.09 Thousand
20 Aug, 2024 54.0 54.0 54.0 54.0 -
19 Aug, 2024 54.0 54.0 54.0 54.0 -
16 Aug, 2024 54.0 54.0 53.0 54.0 4500.00