MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 52.55 54.2 52.0 52.5 45.84 Thousand
08 Mar, 2024 51.5 51.5 51.5 51.5 47.11 Thousand
07 Mar, 2024 49.9 53.0 49.9 52.0 48.39 Thousand
06 Mar, 2024 45.25 48.0 45.25 48.0 77.55 Thousand
05 Mar, 2024 47.72 49.68 43.2 44.5 104.81 Thousand
04 Mar, 2024 46.0 47.72 44.37 46.0 31.27 Thousand
01 Mar, 2024 42.67 45.6 42.67 44.0 21.08 Thousand
29 Feb, 2024 44.95 44.95 40.75 41.5 18.15 Thousand
28 Feb, 2024 43.77 43.77 40.56 42.5 8000.00
27 Feb, 2024 45.44 45.52 40.03 42.5 43.99 Thousand