MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 38.5 39.75 38.5 38.5 4328.00
26 Sep, 2024 38.5 39.34 38.5 38.5 27.65 Thousand
25 Sep, 2024 38.5 39.12 36.4 38.0 13.25 Thousand
24 Sep, 2024 38.95 38.95 38.0 38.0 61.35 Thousand
23 Sep, 2024 43.02 43.02 36.25 39.5 232.13 Thousand
20 Sep, 2024 49.0 49.0 47.5 49.0 5062.00
19 Sep, 2024 49.0 49.0 48.02 49.0 500.00
18 Sep, 2024 49.0 49.0 49.0 49.0 -
17 Sep, 2024 49.0 49.0 48.0 49.0 10 Thousand
16 Sep, 2024 49.0 49.0 48.38 49.0 2500.00