MYCELX Technologies Corporation (MYX.L)

GBp 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 60.0 62.5 58.55 60.5 74.5 Thousand
15 Nov, 2023 63.5 65.48 62.0 64.5 2259.00
14 Nov, 2023 64.5 63.75 63.75 64.5 8.00
13 Nov, 2023 64.5 64.5 64.5 64.5 -
10 Nov, 2023 63.5 65.95 62.0 64.5 20 Thousand
09 Nov, 2023 65.0 67.8 60.0 64.5 13.91 Thousand
08 Nov, 2023 59.0 67.58 60.0 66.0 36.92 Thousand
07 Nov, 2023 57.5 60.0 59.85 59.0 21.44 Thousand
06 Nov, 2023 54.5 57.5 54.5 57.5 10 Thousand
03 Nov, 2023 54.5 56.65 54.15 55.5 5990.00