MYCELX Technologies Corporation (MYX.L)
GBp 23.0
(-2.13%)
GBp 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 53.25 | 54.5 | 53.25 | 54.5 | 9390.00 |
| 08 May, 2024 | 53.5 | 55.5 | 53.5 | 55.5 | 33.84 Thousand |
| 07 May, 2024 | 55.7 | 55.7 | 53.5 | 55.5 | 5271.00 |
| 03 May, 2024 | 53.5 | 55.5 | 53.5 | 55.5 | 12.01 Thousand |
| 02 May, 2024 | 54.3 | 56.6 | 53.5 | 55.5 | 31.03 Thousand |
| 01 May, 2024 | 54.4 | 57.0 | 54.4 | 57.0 | 2000.00 |
| 30 Apr, 2024 | 54.3 | 57.97 | 54.3 | 57.0 | 6230.00 |
| 29 Apr, 2024 | 54.44 | 57.0 | 54.1 | 57.0 | 26 Thousand |
| 26 Apr, 2024 | 57.19 | 58.77 | 55.08 | 57.0 | 21.65 Thousand |
| 25 Apr, 2024 | 57.19 | 58.7 | 55.4 | 56.0 | 20.8 Thousand |
285130
AMX
GYM
PTECH
8370
9510