MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 38.5 38.5 38.0 38.5 2500.00
24 Oct, 2024 38.5 38.5 38.0 38.5 4042.00
23 Oct, 2024 39.0 39.0 38.0 39.0 1000.00
22 Oct, 2024 39.89 39.89 36.25 39.0 110.46 Thousand
21 Oct, 2024 39.5 39.5 39.5 39.5 -
18 Oct, 2024 39.5 40.0 39.0 40.0 6842.00
17 Oct, 2024 39.5 39.5 38.0 39.5 5005.00
16 Oct, 2024 39.5 39.5 39.5 39.5 -
15 Oct, 2024 39.5 40.0 39.5 39.5 111.00
14 Oct, 2024 39.5 39.5 39.5 39.5 -