MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 60.58 61.0 60.58 61.0 11.45 Thousand
07 Jun, 2024 60.58 61.0 60.58 61.0 36.5 Thousand
06 Jun, 2024 60.33 61.0 60.33 61.0 4500.00
05 Jun, 2024 61.7 61.7 61.0 61.0 398.00
04 Jun, 2024 60.5 61.0 60.3 61.0 12 Thousand
03 Jun, 2024 63.45 63.45 61.0 62.5 21.39 Thousand
31 May, 2024 65.85 65.85 64.0 64.5 35.4 Thousand
30 May, 2024 64.64 64.65 64.5 64.5 27.5 Thousand
29 May, 2024 64.54 66.0 64.54 65.0 18.24 Thousand
28 May, 2024 64.6 65.9 64.5 65.0 20.03 Thousand