MYCELX Technologies Corporation (MYX.L)
GBp 23.0
(-2.13%)
GBp 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 55.0 | 57.5 | 55.0 | 57.5 | 5000.00 |
| 05 Jul, 2024 | 60.25 | 60.5 | 60.0 | 60.5 | 345 Thousand |
| 04 Jul, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | 177 Thousand |
| 03 Jul, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | 93 Thousand |
| 02 Jul, 2024 | 58.0 | 60.5 | 58.0 | 60.5 | 9000.00 |
| 01 Jul, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 5100.00 |
| 28 Jun, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 3150.00 |
| 27 Jun, 2024 | 60.26 | 61.0 | 60.26 | 61.0 | 1200.00 |
| 26 Jun, 2024 | 60.26 | 61.0 | 60.26 | 61.0 | 41.99 Thousand |
| 25 Jun, 2024 | 61.0 | 61.0 | 60.22 | 61.0 | 51.6 Thousand |
285130
AMX
GYM
PTECH
8370
9510