MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 55.0 58.0 55.0 58.0 16.46 Thousand
01 Aug, 2024 56.0 58.0 56.0 58.0 4595.00
31 Jul, 2024 58.0 58.0 58.0 58.0 -
30 Jul, 2024 56.0 58.0 56.0 58.0 5477.00
29 Jul, 2024 58.0 58.0 58.0 58.0 -
26 Jul, 2024 58.0 58.0 58.0 58.0 -
25 Jul, 2024 56.0 58.0 56.0 58.0 253.00
24 Jul, 2024 56.04 58.0 55.15 58.0 4050.00
23 Jul, 2024 56.04 58.0 56.04 58.0 160.00
22 Jul, 2024 56.47 58.4 56.47 58.0 23.83 Thousand