MYCELX Technologies Corporation (MYX)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 31.5 | 31.5 | 31.44 | 31.5 | 3502.00 |
| 04 Feb, 2025 | 32.0 | 32.0 | 31.0 | 31.5 | 22.3 Thousand |
| 03 Feb, 2025 | 32.0 | 32.0 | 31.5 | 32.0 | 10 Thousand |
| 31 Jan, 2025 | 32.5 | 33.0 | 31.9 | 32.5 | 25.45 Thousand |
| 30 Jan, 2025 | 32.0 | 33.4 | 31.45 | 32.5 | 33.35 Thousand |
| 29 Jan, 2025 | 30.9 | 32.0 | 30.9 | 32.0 | 615.00 |
| 28 Jan, 2025 | 31.0 | 31.0 | 30.0 | 30.5 | 187.45 Thousand |
| 27 Jan, 2025 | 32.0 | 32.0 | 30.0 | 31.0 | 40.08 Thousand |
| 24 Jan, 2025 | 34.0 | 34.0 | 32.0 | 32.5 | 112.31 Thousand |
| 23 Jan, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | - |
MYXR
N4P
N91
MXCT
MYI
MYSE