MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 33.0 33.0 32.37 33.0 5000.00
04 Mar, 2025 33.0 33.0 32.39 33.0 20.15 Thousand
03 Mar, 2025 31.6 33.75 31.6 33.0 118.46 Thousand
28 Feb, 2025 31.5 31.5 31.5 31.5 -
27 Feb, 2025 31.5 31.7 31.5 31.5 127.00
26 Feb, 2025 31.5 31.5 31.15 31.5 5000.00
25 Feb, 2025 31.5 31.72 31.5 31.5 10 Thousand
24 Feb, 2025 31.5 31.5 31.0 31.5 6042.00
21 Feb, 2025 31.5 31.5 31.5 31.5 -
20 Feb, 2025 31.5 31.72 31.04 31.5 5127.00