MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 48.0 49.0 48.0 49.0 10 Thousand
16 Sep, 2024 48.38 49.0 48.38 49.0 2500.00
13 Sep, 2024 49.35 49.35 48.0 49.0 22.72 Thousand
12 Sep, 2024 49.0 49.0 49.0 49.0 -
11 Sep, 2024 49.0 49.0 49.0 49.0 -
10 Sep, 2024 49.02 49.02 48.0 49.0 17 Thousand
09 Sep, 2024 49.8 49.8 49.02 49.5 7500.00
06 Sep, 2024 49.45 50.5 49.04 50.5 20 Thousand
05 Sep, 2024 51.0 51.0 51.0 51.0 -
04 Sep, 2024 49.26 51.8 49.26 51.0 11.1 Thousand