MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 27.5 27.5 27.5 27.5 -
01 Apr, 2025 27.0 27.8 27.0 27.5 29.2 Thousand
31 Mar, 2025 29.0 29.0 26.0 26.0 28 Thousand
28 Mar, 2025 29.5 29.5 29.5 29.5 -
27 Mar, 2025 29.5 29.6 29.5 29.5 507.00
26 Mar, 2025 29.5 29.5 29.5 29.5 -
25 Mar, 2025 29.5 29.5 29.05 29.5 22.5 Thousand
24 Mar, 2025 30.04 30.04 29.5 29.5 354.39 Thousand
21 Mar, 2025 30.2 30.2 30.0 30.2 45.55 Thousand
20 Mar, 2025 32.0 32.0 31.0 31.0 22.05 Thousand