MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 32.04 32.04 31.2 32.0 21.52 Thousand
18 Mar, 2025 32.5 32.5 32.5 32.5 -
17 Mar, 2025 32.5 32.5 32.5 32.5 -
14 Mar, 2025 32.5 32.5 32.5 32.5 -
13 Mar, 2025 32.5 32.9 32.5 32.5 107.00
12 Mar, 2025 32.5 32.5 32.5 32.5 -
11 Mar, 2025 32.5 32.5 32.5 32.5 -
10 Mar, 2025 32.5 32.5 32.04 32.5 14.48 Thousand
07 Mar, 2025 33.0 33.0 32.5 33.0 5000.00
06 Mar, 2025 33.0 33.47 32.48 33.0 5123.00