MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 37.38 38.5 37.38 38.5 3698.00
27 Sep, 2024 39.75 39.75 38.5 38.5 8328.00
26 Sep, 2024 39.32 39.34 38.5 38.5 30.15 Thousand
25 Sep, 2024 36.4 39.12 36.4 38.0 13.25 Thousand
24 Sep, 2024 38.33 38.95 38.0 38.0 61.35 Thousand
23 Sep, 2024 43.02 43.02 36.25 39.5 390 Thousand
20 Sep, 2024 48.9 49.0 47.5 49.0 5062.00
19 Sep, 2024 48.02 49.0 48.02 49.0 500.00
18 Sep, 2024 49.0 49.0 49.0 49.0 -
17 Sep, 2024 48.0 49.0 48.0 49.0 10 Thousand