MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 56.04 58.0 56.04 58.0 160.00
22 Jul, 2024 56.47 58.4 56.47 58.0 23.83 Thousand
19 Jul, 2024 56.75 60.9 56.66 58.0 202.34 Thousand
18 Jul, 2024 52.65 54.0 52.65 54.0 8836.00
17 Jul, 2024 54.0 54.0 54.0 54.0 -
16 Jul, 2024 52.5 54.0 52.5 54.0 4652.00
15 Jul, 2024 55.0 55.0 55.0 55.0 26.07 Thousand
12 Jul, 2024 54.0 56.0 54.0 54.5 47.49 Thousand
11 Jul, 2024 55.95 55.95 55.5 55.5 2500.00
10 Jul, 2024 55.0 55.5 54.0 55.5 13.22 Thousand