MYCELX Technologies Corporation (MYX)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 07 Mar, 2024 | 49.9 | 53.0 | 49.9 | 52.0 | 48.39 Thousand |
| 06 Mar, 2024 | 45.25 | 48.0 | 45.25 | 48.0 | 77.55 Thousand |
| 05 Mar, 2024 | 46.0 | 49.68 | 43.2 | 44.5 | 104.81 Thousand |
| 04 Mar, 2024 | 44.37 | 47.72 | 44.37 | 46.0 | 31.27 Thousand |
| 01 Mar, 2024 | 43.0 | 45.6 | 42.67 | 44.0 | 21.08 Thousand |
| 29 Feb, 2024 | 43.0 | 44.95 | 40.75 | 41.5 | 18.15 Thousand |
| 28 Feb, 2024 | 42.5 | 43.77 | 40.57 | 42.5 | 8000.00 |
| 27 Feb, 2024 | 45.52 | 45.52 | 40.03 | 42.5 | 43.99 Thousand |
| 26 Feb, 2024 | 47.0 | 48.6 | 45.0 | 47.0 | 127.08 Thousand |
MYXR
N4P
N91
MXCT
MYI
MYSE