MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 66.0 66.0 66.0 66.0 -
13 Oct, 2023 66.0 64.56 64.4 66.0 4884.00
12 Oct, 2023 66.0 66.0 64.4 66.0 500.00
11 Oct, 2023 66.5 65.1 65.1 66.0 4900.00
10 Oct, 2023 66.5 66.5 66.5 66.5 -
09 Oct, 2023 66.5 66.5 65.03 66.5 3186.00
06 Oct, 2023 62.5 67.95 63.0 66.5 65.97 Thousand
05 Oct, 2023 59.5 63.0 62.0 62.5 68.85 Thousand
04 Oct, 2023 60.0 59.95 59.0 59.5 13.11 Thousand
03 Oct, 2023 64.0 64.0 59.22 59.5 29.46 Thousand