MYCELX Technologies Corporation (MYX)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 51.0 | 51.0 | 48.0 | 51.0 | 33.88 Thousand |
| 08 Apr, 2024 | 50.5 | 51.0 | 48.6 | 51.0 | 21.75 Thousand |
| 05 Apr, 2024 | 50.5 | 50.79 | 48.55 | 50.5 | 50.3 Thousand |
| 04 Apr, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | - |
| 03 Apr, 2024 | 50.5 | 50.5 | 48.1 | 50.5 | 24.15 Thousand |
| 02 Apr, 2024 | 51.0 | 51.0 | 48.3 | 51.0 | 24.75 Thousand |
| 28 Mar, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 27 Mar, 2024 | 52.0 | 53.45 | 52.0 | 52.0 | 10.3 Thousand |
| 26 Mar, 2024 | 51.5 | 51.5 | 49.3 | 51.5 | 34.29 Thousand |
| 25 Mar, 2024 | 51.5 | 52.0 | 50.0 | 51.5 | 4222.00 |
MYXR
N4P
N91
MXCT
MYI
MYSE