MYCELX Technologies Corporation (MYX)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 55.5 | 55.5 | 53.5 | 55.5 | 33.84 Thousand |
| 07 May, 2024 | 55.5 | 55.7 | 53.5 | 55.5 | 5271.00 |
| 03 May, 2024 | 55.5 | 55.5 | 53.5 | 55.5 | 12.01 Thousand |
| 02 May, 2024 | 56.6 | 56.6 | 53.5 | 55.5 | 71.03 Thousand |
| 01 May, 2024 | 57.0 | 57.0 | 54.4 | 57.0 | 2000.00 |
| 30 Apr, 2024 | 57.0 | 57.98 | 54.3 | 57.0 | 6230.00 |
| 29 Apr, 2024 | 57.0 | 57.0 | 54.1 | 57.0 | 26 Thousand |
| 26 Apr, 2024 | 56.0 | 58.77 | 55.08 | 57.0 | 21.65 Thousand |
| 25 Apr, 2024 | 56.0 | 58.7 | 55.4 | 56.0 | 20.8 Thousand |
| 24 Apr, 2024 | 56.0 | 57.44 | 56.0 | 56.0 | 3000.00 |
MYXR
N4P
N91
MXCT
MYI
MYSE